Arweave
AR · 美元计价
$3.035
≈ ￥20.031
-7.64% (-$0.25)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.286
24H 成交量
$192.18万
流通市值
$2.17亿
24H 涨跌额
(-$0.25)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $38.85万 | $4.58亿 | 0.41% |
| 34 |
TQQQBTQQQB
|
$58.87 | $61.78 | $58.23 | $1,372.47万 | — | -0.68% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $649.71万 | $2.76亿 | -0.36% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 17 |
HYPEHyperliquid
|
$71.33 | $74.40 | $70.60 | $3,329.32万 | $177.17亿 | -1.52% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
TFUELTheta Fuel
|
$0.00737 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.86% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $462.99万 | $2,416.25万 | 0.01% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.01万 | $7,539.94万 | -0.91% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 405 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.04万 | $4,112.97万 | -3.70% |
| 612 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -1.30% |
| 392 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $29.59万 | $463.11万 | -1.19% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001587 | $27.90万 | — | -1.79% |
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |