Celo
CELO · 美元计价
$0.06559
≈ ￥0.432894
-0.59% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.06788
24H 最低
$0.0647
今日开盘
$0.06598
24H 成交量
$24.59万
流通市值
$4,120.52万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
VET唯链
|
$0.005175 | $0.005346 | $0.005121 | $38.56万 | $4.58亿 | 0.23% |
| 32 |
TQQQBTQQQB
|
$59.11 | $61.78 | $58.23 | $1,340.35万 | — | -0.97% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $596.18万 | $2.76亿 | -1.84% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 19 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $2,741.46万 | $177.17亿 | -1.32% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 688 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.19万 | $5,623.13万 | -0.94% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $403.75万 | $2,416.25万 | 0.02% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.89万 | $7,539.94万 | -0.91% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 404 |
ESPEspresso
|
$0.07712 | $0.07979 | $0.0759 | $27.71万 | $4,112.97万 | -2.96% |
| 605 |
CETUSCetus Protocol
|
$0.01899 | $0.01984 | $0.01882 | $10.67万 | $157.77万 | -1.71% |
| 479 |
FSynFutures
|
$0.002329 | $0.00241 | $0.002267 | $19.94万 | $463.11万 | -0.43% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001578 | $27.42万 | — | -0.93% |
| 296 |
DYDXDYDX Chain
|
$0.08985 | $0.09312 | $0.08931 | $46.53万 | $6,898.63万 | -0.18% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0463 | $419.64万 | $15.17亿 | 1.05% |