Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 17:35:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
VET唯链
|
$0.005163 | $0.005346 | $0.005121 | $38.21万 | $4.58亿 | 0.49% |
| 32 |
TQQQBTQQQB
|
$59.26 | $61.78 | $58.23 | $1,370.81万 | — | 0.03% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $631.73万 | $2.76亿 | -0.62% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,080.80万 | $177.17亿 | -0.04% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.37万 | $5,623.13万 | -0.27% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 68 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $422.34万 | $2,416.25万 | -0.01% |
| 665 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -0.34% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 403 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $27.85万 | $4,112.97万 | -3.12% |
| 612 |
CETUSCetus Protocol
|
$0.01913 | $0.01984 | $0.01882 | $10.01万 | $157.77万 | -0.10% |
| 469 |
FSynFutures
|
$0.002316 | $0.00241 | $0.002267 | $20.67万 | $463.11万 | -0.47% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 411 |
1000CAT1000CAT
|
$0.001584 | $0.001654 | $0.001578 | $27.22万 | — | -1.92% |
| 291 |
DYDXDYDX Chain
|
$0.08981 | $0.09312 | $0.08883 | $47.40万 | $6,898.63万 | 0.98% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $423.39万 | $15.17亿 | 0.84% |