IoTeX
IOTX · 美元计价
$0.002674
≈ ￥0.017648
-0.04% (-$0.00)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$0.002772
24H 最低
$0.002623
今日开盘
$0.002675
24H 成交量
$15.04万
流通市值
$2,532.68万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VET唯链
|
$0.005118 | $0.00524 | $0.004971 | $98.95万 | $4.41亿 | -0.37% |
| 95 |
TQQQBTQQQB
|
$56.43 | $61.32 | $55.58 | $302.37万 | — | -7.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.13 | $1.05 | $697.22万 | $2.59亿 | -0.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.47 | $75.35 | $69.95 | $3,923.11万 | $169.81亿 | 1.81% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 614 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.07万 | $5,579.29万 | -1.49% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 64 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $636.74万 | $2,416.27万 | -0.03% |
| 522 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $14.15万 | $7,198.92万 | 1.05% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 170 |
ESPEspresso
|
$0.07636 | $0.08164 | $0.07444 | $107.60万 | $4,070.69万 | -2.48% |
| 413 |
CETUSCetus Protocol
|
$0.01827 | $0.01887 | $0.0181 | $23.67万 | $148.48万 | -1.72% |
| 412 |
FSynFutures
|
$0.002318 | $0.00238 | $0.002261 | $23.79万 | $447.97万 | -0.17% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 423 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001518 | $22.96万 | — | -3.91% |
| 254 |
DYDXDYDX Chain
|
$0.08994 | $0.09262 | $0.08651 | $52.64万 | $6,618.77万 | 0.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $688.41万 | $14.98亿 | 0.63% |