Polymesh
POLYX · 美元计价
$0.03003
≈ ￥0.198198
-0.76% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.03083
24H 最低
$0.02967
今日开盘
$0.03026
24H 成交量
$21.67万
流通市值
$3,511.67万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
VET唯链
|
$0.00518 | $0.005346 | $0.005121 | $38.54万 | $4.58亿 | 0.56% |
| 34 |
TQQQBTQQQB
|
$58.79 | $61.78 | $58.23 | $1,353.79万 | — | -1.04% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.94万 | $2.76亿 | 0.00% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 17 |
HYPEHyperliquid
|
$71.24 | $74.40 | $70.60 | $3,192.03万 | $177.17亿 | -1.08% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 682 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.68万 | $5,623.13万 | -2.38% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $458.44万 | $2,416.25万 | 0.01% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -1.14% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 408 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $27.62万 | $4,112.97万 | -3.07% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $9.77万 | $157.77万 | -0.93% |
| 451 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $22.18万 | $463.11万 | -1.40% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 405 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $28.05万 | — | -1.92% |
| 297 |
DYDXDYDX Chain
|
$0.09002 | $0.09312 | $0.08883 | $46.72万 | $6,898.63万 | 0.49% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $430.39万 | $15.17亿 | 0.00% |